The Chefs' Warehouse Inc (CHEF)
33.11
-1.31
(-3.81%)
USD |
NASDAQ |
Apr 30, 16:00
34.00
+0.89
(+2.69%)
After-Hours: 20:00
Chefs' Warehouse Price: 33.11 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 34.04 | 34.35 | 32.83 | 33.11 | 458156.0 |
Apr 29, 2024 | 33.61 | 34.47 | 33.14 | 34.42 | 401016.0 |
Apr 26, 2024 | 33.15 | 34.01 | 33.04 | 33.56 | 211747.0 |
Apr 25, 2024 | 32.58 | 33.09 | 32.16 | 32.86 | 240124.0 |
Apr 24, 2024 | 33.11 | 33.42 | 32.74 | 33.17 | 162649.0 |
Apr 23, 2024 | 33.20 | 33.89 | 33.20 | 33.39 | 359582.0 |
Apr 22, 2024 | 32.69 | 33.10 | 32.29 | 33.03 | 235753.0 |
Apr 19, 2024 | 32.19 | 32.85 | 32.11 | 32.42 | 189170.0 |
Apr 18, 2024 | 32.64 | 32.91 | 31.96 | 32.18 | 341191.0 |
Apr 17, 2024 | 33.55 | 33.55 | 32.48 | 32.48 | 160710.0 |
Apr 16, 2024 | 32.91 | 33.26 | 32.47 | 33.16 | 315585.0 |
Apr 15, 2024 | 33.96 | 34.24 | 32.80 | 32.85 | 368497.0 |
Apr 12, 2024 | 33.61 | 34.09 | 33.01 | 33.76 | 476362.0 |
Apr 11, 2024 | 34.51 | 34.63 | 33.91 | 33.93 | 198426.0 |
Apr 10, 2024 | 33.60 | 34.70 | 33.53 | 34.43 | 246120.0 |
Apr 09, 2024 | 35.33 | 35.85 | 34.09 | 34.27 | 344763.0 |
Apr 08, 2024 | 35.07 | 35.28 | 34.46 | 35.27 | 174209.0 |
Apr 05, 2024 | 33.65 | 34.80 | 33.40 | 34.76 | 433244.0 |
Apr 04, 2024 | 35.74 | 35.91 | 34.11 | 34.15 | 556575.0 |
Apr 03, 2024 | 35.85 | 36.40 | 35.37 | 35.44 | 423445.0 |
Apr 02, 2024 | 36.33 | 36.50 | 35.97 | 36.23 | 200871.0 |
Apr 01, 2024 | 37.59 | 37.72 | 36.64 | 36.86 | 208585.0 |
Mar 28, 2024 | 37.91 | 38.50 | 37.61 | 37.66 | 220135.0 |
Mar 27, 2024 | 36.76 | 37.97 | 36.64 | 37.95 | 310882.0 |
Mar 26, 2024 | 37.31 | 37.38 | 36.27 | 36.46 | 227677.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.60
Minimum
Mar 18 2020
41.20
Maximum
Sep 17 2019
30.09
Average
32.46
Median
Mar 30 2022
Price Benchmarks
Amcon Distributing Co | 156.82 |
SpartanNash Co | 19.11 |
United Natural Foods Inc | 8.93 |
Innovative Food Holdings Inc | 0.94 |
Albertsons Companies Inc | 20.40 |
Price Related Metrics
PE Ratio | 38.50 |
PS Ratio | 0.4691 |
PEG Ratio | 1.684 |
Price to Book Value | 2.889 |
Price to Free Cash Flow | 382.45 |
Earnings Yield | 2.60% |
Market Cap | 1.314B |
PEGY Ratio | 1.684 |
Operating PE Ratio | 15.96 |
Normalized PE Ratio | 38.50 |